[{"purchaseTotalVolume":0.0,"saleTotalVolume":10.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":1,"deliveryStart":"2019-12-31T23:00:00Z","deliveryEnd":"2020-01-01T00:00:00Z"},{"purchaseTotalVolume":10.0,"saleTotalVolume":10.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":2,"deliveryStart":"2020-01-01T00:00:00Z","deliveryEnd":"2020-01-01T01:00:00Z"},{"purchaseTotalVolume":5.0,"saleTotalVolume":10.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":3,"deliveryStart":"2020-01-01T01:00:00Z","deliveryEnd":"2020-01-01T02:00:00Z"},{"purchaseTotalVolume":28.0,"saleTotalVolume":10.0,"purchaseSuccessfulVolume":3.0,"saleSuccessfulVolume":3.0,"successfulVolume":6.0,"successfulVolumeDifference":0.0,"priceAverage":39.0,"priceWeightedAverage":39.0,"simpleOrdersSuccessfulVolume":6.0,"simpleOrdersPriceWeightedAverage":39.0,"minimalPrice":39.0,"maximalPrice":39.0,"lastPrice":39.0,"deliveryDay":"2020-01-01","period":4,"deliveryStart":"2020-01-01T02:00:00Z","deliveryEnd":"2020-01-01T03:00:00Z"},{"purchaseTotalVolume":34.0,"saleTotalVolume":30.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":5,"deliveryStart":"2020-01-01T03:00:00Z","deliveryEnd":"2020-01-01T04:00:00Z"},{"purchaseTotalVolume":34.0,"saleTotalVolume":50.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":6,"deliveryStart":"2020-01-01T04:00:00Z","deliveryEnd":"2020-01-01T05:00:00Z"},{"purchaseTotalVolume":30.0,"saleTotalVolume":50.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-01","period":7,"deliveryStart":"2020-01-01T05:00:00Z","deliveryEnd":"2020-01-01T06:00:00Z"},{"purchaseTotalVolume":60.0,"saleTotalVolume":63.0,"purchaseSuccessfulVolume":20.0,"saleSuccessfulVolume":20.0,"successfulVolume":40.0,"successfulVolumeDifference":0.0,"priceAverage":40.0,"priceWeightedAverage":40.0,"simpleOrdersSuccessfulVolume":40.0,"simpleOrdersPriceWeightedAverage":40.0,"minimalPrice":40.0,"maximalPrice":40.0,"lastPrice":40.0,"deliveryDay":"2020-01-01","period":8,"deliveryStart":"2020-01-01T06:00:00Z","deliveryEnd":"2020-01-01T07:00:00Z"},{"purchaseTotalVolume":65.0,"saleTotalVolume":55.0,"purchaseSuccessfulVolume":30.0,"saleSuccessfulVolume":30.0,"successfulVolume":60.0,"successfulVolumeDifference":0.0,"priceAverage":41.0,"priceWeightedAverage":41.67,"simpleOrdersSuccessfulVolume":60.0,"simpleOrdersPriceWeightedAverage":41.67,"minimalPrice":40.0,"maximalPrice":42.0,"lastPrice":42.0,"deliveryDay":"2020-01-01","period":9,"deliveryStart":"2020-01-01T07:00:00Z","deliveryEnd":"2020-01-01T08:00:00Z"},{"purchaseTotalVolume":65.0,"saleTotalVolume":55.0,"purchaseSuccessfulVolume":30.0,"saleSuccessfulVolume":30.0,"successfulVolume":60.0,"successfulVolumeDifference":0.0,"priceAverage":41.0,"priceWeightedAverage":41.67,"simpleOrdersSuccessfulVolume":60.0,"simpleOrdersPriceWeightedAverage":41.67,"minimalPrice":40.0,"maximalPrice":42.0,"lastPrice":42.0,"deliveryDay":"2020-01-01","period":10,"deliveryStart":"2020-01-01T08:00:00Z","deliveryEnd":"2020-01-01T09:00:00Z"},{"purchaseTotalVolume":95.7,"saleTotalVolume":100.5,"purchaseSuccessfulVolume":56.0,"saleSuccessfulVolume":56.0,"successfulVolume":112.0,"successfulVolumeDifference":0.0,"priceAverage":42.16,"priceWeightedAverage":42.16,"simpleOrdersSuccessfulVolume":72.0,"simpleOrdersPriceWeightedAverage":46.69,"minimalPrice":34.0,"maximalPrice":47.0,"lastPrice":45.99,"deliveryDay":"2020-01-01","period":11,"deliveryStart":"2020-01-01T09:00:00Z","deliveryEnd":"2020-01-01T10:00:00Z"},{"purchaseTotalVolume":74.0,"saleTotalVolume":86.8,"purchaseSuccessfulVolume":41.0,"saleSuccessfulVolume":41.0,"successfulVolume":82.0,"successfulVolumeDifference":0.0,"priceAverage":36.67,"priceWeightedAverage":36.17,"simpleOrdersSuccessfulVolume":42.0,"simpleOrdersPriceWeightedAverage":38.24,"minimalPrice":33.0,"maximalPrice":43.0,"lastPrice":33.0,"deliveryDay":"2020-01-01","period":12,"deliveryStart":"2020-01-01T10:00:00Z","deliveryEnd":"2020-01-01T11:00:00Z"},{"purchaseTotalVolume":75.0,"saleTotalVolume":113.4,"purchaseSuccessfulVolume":50.0,"saleSuccessfulVolume":50.0,"successfulVolume":100.0,"successfulVolumeDifference":0.0,"priceAverage":33.25,"priceWeightedAverage":33.8,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":30.5,"maximalPrice":36.0,"lastPrice":30.5,"deliveryDay":"2020-01-01","period":13,"deliveryStart":"2020-01-01T11:00:00Z","deliveryEnd":"2020-01-01T12:00:00Z"},{"purchaseTotalVolume":93.0,"saleTotalVolume":135.0,"purchaseSuccessfulVolume":75.0,"saleSuccessfulVolume":75.0,"successfulVolume":150.0,"successfulVolumeDifference":0.0,"priceAverage":29.83,"priceWeightedAverage":30.2,"simpleOrdersSuccessfulVolume":50.0,"simpleOrdersPriceWeightedAverage":23.0,"minimalPrice":23.0,"maximalPrice":36.0,"lastPrice":23.0,"deliveryDay":"2020-01-01","period":14,"deliveryStart":"2020-01-01T12:00:00Z","deliveryEnd":"2020-01-01T13:00:00Z"},{"purchaseTotalVolume":105.0,"saleTotalVolume":133.0,"purchaseSuccessfulVolume":70.0,"saleSuccessfulVolume":70.0,"successfulVolume":140.0,"successfulVolumeDifference":0.0,"priceAverage":29.83,"priceWeightedAverage":30.71,"simpleOrdersSuccessfulVolume":40.0,"simpleOrdersPriceWeightedAverage":23.0,"minimalPrice":23.0,"maximalPrice":36.0,"lastPrice":23.0,"deliveryDay":"2020-01-01","period":15,"deliveryStart":"2020-01-01T13:00:00Z","deliveryEnd":"2020-01-01T14:00:00Z"},{"purchaseTotalVolume":167.3,"saleTotalVolume":163.0,"purchaseSuccessfulVolume":98.0,"saleSuccessfulVolume":98.0,"successfulVolume":196.0,"successfulVolumeDifference":0.0,"priceAverage":28.36,"priceWeightedAverage":29.61,"simpleOrdersSuccessfulVolume":96.0,"simpleOrdersPriceWeightedAverage":25.24,"minimalPrice":23.0,"maximalPrice":36.0,"lastPrice":30.5,"deliveryDay":"2020-01-01","period":16,"deliveryStart":"2020-01-01T14:00:00Z","deliveryEnd":"2020-01-01T15:00:00Z"},{"purchaseTotalVolume":103.7,"saleTotalVolume":120.0,"purchaseSuccessfulVolume":55.0,"saleSuccessfulVolume":55.0,"successfulVolume":110.0,"successfulVolumeDifference":0.0,"priceAverage":43.0,"priceWeightedAverage":43.82,"simpleOrdersSuccessfulVolume":20.0,"simpleOrdersPriceWeightedAverage":43.0,"minimalPrice":40.0,"maximalPrice":46.0,"lastPrice":40.0,"deliveryDay":"2020-01-01","period":17,"deliveryStart":"2020-01-01T15:00:00Z","deliveryEnd":"2020-01-01T16:00:00Z"},{"purchaseTotalVolume":95.0,"saleTotalVolume":100.0,"purchaseSuccessfulVolume":60.0,"saleSuccessfulVolume":60.0,"successfulVolume":120.0,"successfulVolumeDifference":0.0,"priceAverage":36.2,"priceWeightedAverage":42.58,"simpleOrdersSuccessfulVolume":30.0,"simpleOrdersPriceWeightedAverage":38.33,"minimalPrice":25.0,"maximalPrice":46.0,"lastPrice":25.0,"deliveryDay":"2020-01-01","period":18,"deliveryStart":"2020-01-01T16:00:00Z","deliveryEnd":"2020-01-01T17:00:00Z"},{"purchaseTotalVolume":115.0,"saleTotalVolume":90.0,"purchaseSuccessfulVolume":55.0,"saleSuccessfulVolume":55.0,"successfulVolume":110.0,"successfulVolumeDifference":0.0,"priceAverage":43.67,"priceWeightedAverage":44.64,"simpleOrdersSuccessfulVolume":30.0,"simpleOrdersPriceWeightedAverage":45.0,"minimalPrice":40.0,"maximalPrice":46.0,"lastPrice":40.0,"deliveryDay":"2020-01-01","period":19,"deliveryStart":"2020-01-01T17:00:00Z","deliveryEnd":"2020-01-01T18:00:00Z"},{"purchaseTotalVolume":115.0,"saleTotalVolume":85.0,"purchaseSuccessfulVolume":55.0,"saleSuccessfulVolume":55.0,"successfulVolume":110.0,"successfulVolumeDifference":0.0,"priceAverage":43.67,"priceWeightedAverage":44.64,"simpleOrdersSuccessfulVolume":30.0,"simpleOrdersPriceWeightedAverage":45.0,"minimalPrice":40.0,"maximalPrice":46.0,"lastPrice":40.0,"deliveryDay":"2020-01-01","period":20,"deliveryStart":"2020-01-01T18:00:00Z","deliveryEnd":"2020-01-01T19:00:00Z"},{"purchaseTotalVolume":80.0,"saleTotalVolume":80.0,"purchaseSuccessfulVolume":50.0,"saleSuccessfulVolume":50.0,"successfulVolume":100.0,"successfulVolumeDifference":0.0,"priceAverage":42.0,"priceWeightedAverage":42.9,"simpleOrdersSuccessfulVolume":50.0,"simpleOrdersPriceWeightedAverage":41.8,"minimalPrice":40.0,"maximalPrice":44.0,"lastPrice":40.0,"deliveryDay":"2020-01-01","period":21,"deliveryStart":"2020-01-01T19:00:00Z","deliveryEnd":"2020-01-01T20:00:00Z"},{"purchaseTotalVolume":90.0,"saleTotalVolume":85.0,"purchaseSuccessfulVolume":55.0,"saleSuccessfulVolume":55.0,"successfulVolume":110.0,"successfulVolumeDifference":0.0,"priceAverage":40.8,"priceWeightedAverage":41.82,"simpleOrdersSuccessfulVolume":60.0,"simpleOrdersPriceWeightedAverage":40.0,"minimalPrice":39.0,"maximalPrice":44.0,"lastPrice":39.0,"deliveryDay":"2020-01-01","period":22,"deliveryStart":"2020-01-01T20:00:00Z","deliveryEnd":"2020-01-01T21:00:00Z"},{"purchaseTotalVolume":85.0,"saleTotalVolume":70.0,"purchaseSuccessfulVolume":50.0,"saleSuccessfulVolume":50.0,"successfulVolume":100.0,"successfulVolumeDifference":0.0,"priceAverage":40.75,"priceWeightedAverage":41.9,"simpleOrdersSuccessfulVolume":50.0,"simpleOrdersPriceWeightedAverage":39.8,"minimalPrice":39.0,"maximalPrice":44.0,"lastPrice":39.0,"deliveryDay":"2020-01-01","period":23,"deliveryStart":"2020-01-01T21:00:00Z","deliveryEnd":"2020-01-01T22:00:00Z"},{"purchaseTotalVolume":85.0,"saleTotalVolume":85.0,"purchaseSuccessfulVolume":50.0,"saleSuccessfulVolume":50.0,"successfulVolume":100.0,"successfulVolumeDifference":0.0,"priceAverage":38.0,"priceWeightedAverage":40.0,"simpleOrdersSuccessfulVolume":50.0,"simpleOrdersPriceWeightedAverage":36.0,"minimalPrice":36.0,"maximalPrice":44.0,"lastPrice":36.0,"deliveryDay":"2020-01-01","period":24,"deliveryStart":"2020-01-01T22:00:00Z","deliveryEnd":"2020-01-01T23:00:00Z"},{"purchaseTotalVolume":40.0,"saleTotalVolume":110.0,"purchaseSuccessfulVolume":20.0,"saleSuccessfulVolume":20.0,"successfulVolume":40.0,"successfulVolumeDifference":0.0,"priceAverage":26.0,"priceWeightedAverage":26.0,"simpleOrdersSuccessfulVolume":20.0,"simpleOrdersPriceWeightedAverage":25.0,"minimalPrice":25.0,"maximalPrice":27.0,"lastPrice":27.0,"deliveryDay":"2020-01-02","period":1,"deliveryStart":"2020-01-01T23:00:00Z","deliveryEnd":"2020-01-02T00:00:00Z"},{"purchaseTotalVolume":55.0,"saleTotalVolume":35.0,"purchaseSuccessfulVolume":10.0,"saleSuccessfulVolume":10.0,"successfulVolume":20.0,"successfulVolumeDifference":0.0,"priceAverage":27.0,"priceWeightedAverage":27.0,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":27.0,"maximalPrice":27.0,"lastPrice":27.0,"deliveryDay":"2020-01-02","period":2,"deliveryStart":"2020-01-02T00:00:00Z","deliveryEnd":"2020-01-02T01:00:00Z"},{"purchaseTotalVolume":50.0,"saleTotalVolume":45.0,"purchaseSuccessfulVolume":20.0,"saleSuccessfulVolume":20.0,"successfulVolume":40.0,"successfulVolumeDifference":0.0,"priceAverage":26.3,"priceWeightedAverage":26.48,"simpleOrdersSuccessfulVolume":20.0,"simpleOrdersPriceWeightedAverage":25.95,"minimalPrice":11.9,"maximalPrice":40.0,"lastPrice":11.9,"deliveryDay":"2020-01-02","period":3,"deliveryStart":"2020-01-02T01:00:00Z","deliveryEnd":"2020-01-02T02:00:00Z"},{"purchaseTotalVolume":50.0,"saleTotalVolume":48.9,"purchaseSuccessfulVolume":10.0,"saleSuccessfulVolume":10.0,"successfulVolume":20.0,"successfulVolumeDifference":0.0,"priceAverage":27.0,"priceWeightedAverage":27.0,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":27.0,"maximalPrice":27.0,"lastPrice":27.0,"deliveryDay":"2020-01-02","period":4,"deliveryStart":"2020-01-02T02:00:00Z","deliveryEnd":"2020-01-02T03:00:00Z"},{"purchaseTotalVolume":45.0,"saleTotalVolume":47.0,"purchaseSuccessfulVolume":10.0,"saleSuccessfulVolume":10.0,"successfulVolume":20.0,"successfulVolumeDifference":0.0,"priceAverage":25.0,"priceWeightedAverage":25.0,"simpleOrdersSuccessfulVolume":20.0,"simpleOrdersPriceWeightedAverage":25.0,"minimalPrice":25.0,"maximalPrice":25.0,"lastPrice":25.0,"deliveryDay":"2020-01-02","period":5,"deliveryStart":"2020-01-02T03:00:00Z","deliveryEnd":"2020-01-02T04:00:00Z"},{"purchaseTotalVolume":45.0,"saleTotalVolume":35.0,"purchaseSuccessfulVolume":10.0,"saleSuccessfulVolume":10.0,"successfulVolume":20.0,"successfulVolumeDifference":0.0,"priceAverage":25.0,"priceWeightedAverage":25.0,"simpleOrdersSuccessfulVolume":20.0,"simpleOrdersPriceWeightedAverage":25.0,"minimalPrice":25.0,"maximalPrice":25.0,"lastPrice":25.0,"deliveryDay":"2020-01-02","period":6,"deliveryStart":"2020-01-02T04:00:00Z","deliveryEnd":"2020-01-02T05:00:00Z"},{"purchaseTotalVolume":35.0,"saleTotalVolume":45.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-02","period":7,"deliveryStart":"2020-01-02T05:00:00Z","deliveryEnd":"2020-01-02T06:00:00Z"},{"purchaseTotalVolume":43.0,"saleTotalVolume":42.0,"purchaseSuccessfulVolume":0.0,"saleSuccessfulVolume":0.0,"successfulVolume":0.0,"successfulVolumeDifference":0.0,"priceAverage":null,"priceWeightedAverage":null,"simpleOrdersSuccessfulVolume":0.0,"simpleOrdersPriceWeightedAverage":null,"minimalPrice":null,"maximalPrice":null,"lastPrice":null,"deliveryDay":"2020-01-02","period":8,"deliveryStart":"2020-01-02T06:00:00Z","deliveryEnd":"2020-01-02T07:00:00Z"},{"purchaseTotalVolume":100.0,"saleTotalVolume":78.0,"purchaseSuccessfulVolume":35.0,"saleSuccessfulVolume":35.0,"successfulVolume":70.0,"successfulVolumeDifference":0.0,"priceAverage":43.5,"priceWeightedAverage":43.14,"simpleOrdersSuccessfulVolume":70.0,"simpleOrdersPriceWeightedAverage":43.14,"minimalPrice":43.0,"maximalPrice":44.0,"lastPrice":44.0,"deliveryDay":"2020-01-02","period":9,"deliveryStart":"2020-01-02T07:00:00Z","deliveryEnd":"2020-01-02T08:00:00Z"},{"purchaseTotalVolume":115.0,"saleTotalVolume":105.0,"purchaseSuccessfulVolume":55.0,"saleSuccessfulVolume":55.0,"successfulVolume":110.0,"successfulVolumeDifference":0.0,"priceAverage":43.8,"priceWeightedAverage":43.09,"simpleOrdersSuccessfulVolume":110.0,"simpleOrdersPriceWeightedAverage":43.09,"minimalPrice":40.0,"maximalPrice":52.0,"lastPrice":40.0,"deliveryDay":"2020-01-02","period":10,"deliveryStart":"2020-01-02T08:00:00Z","deliveryEnd":"2020-01-02T09:00:00Z"},{"purchaseTotalVolume":179.0,"saleTotalVolume":194.5,"purchaseSuccessfulVolume":72.0,"saleSuccessfulVolume":72.0,"successfulVolume":144.0,"successfulVolumeDifference":0.0,"priceAverage":48.83,"priceWeightedAverage":45.54,"simpleOrdersSuccessfulVolume":144.0,"simpleOrdersPriceWeightedAverage":45.54,"minimalPrice":42.0,"maximalPrice":52.0,"lastPrice":52.0,"deliveryDay":"2020-01-02","period":11,"deliveryStart":"2020-01-02T09:00:00Z","deliveryEnd":"2020-01-02T10:00:00Z"},{"purchaseTotalVolume":481.0,"saleTotalVolume":311.7,"purchaseSuccessfulVolume":83.0,"saleSuccessfulVolume":83.0,"successfulVolume":166.0,"successfulVolumeDifference":0.0,"priceAverage":48.61,"priceWeightedAverage":45.39,"simpleOrdersSuccessfulVolume":166.0,"simpleOrdersPriceWeightedAverage":45.39,"minimalPrice":35.0,"maximalPrice":52.0,"lastPrice":52.0,"deliveryDay":"2020-01-02","period":12,"deliveryStart":"2020-01-02T10:00:00Z","deliveryEnd":"2020-01-02T11:00:00Z"},{"purchaseTotalVolume":422.0,"saleTotalVolume":570.0,"purchaseSuccessfulVolume":67.0,"saleSuccessfulVolume":67.0,"successfulVolume":134.0,"successfulVolumeDifference":0.0,"priceAverage":46.48,"priceWeightedAverage":45.84,"simpleOrdersSuccessfulVolume":94.0,"simpleOrdersPriceWeightedAverage":47.37,"minimalPrice":35.0,"maximalPrice":65.0,"lastPrice":47.0,"deliveryDay":"2020-01-02","period":13,"deliveryStart":"2020-01-02T11:00:00Z","deliveryEnd":"2020-01-02T12:00:00Z"},{"purchaseTotalVolume":427.0,"saleTotalVolume":530.0,"purchaseSuccessfulVolume":82.0,"saleSuccessfulVolume":82.0,"successfulVolume":164.0,"successfulVolumeDifference":0.0,"priceAverage":46.19,"priceWeightedAverage":46.06,"simpleOrdersSuccessfulVolume":124.0,"simpleOrdersPriceWeightedAverage":47.28,"minimalPrice":35.0,"maximalPrice":53.0,"lastPrice":51.0,"deliveryDay":"2020-01-02","period":14,"deliveryStart":"2020-01-02T12:00:00Z","deliveryEnd":"2020-01-02T13:00:00Z"},{"purchaseTotalVolume":217.0,"saleTotalVolume":440.0,"purchaseSuccessfulVolume":77.0,"saleSuccessfulVolume":77.0,"successfulVolume":154.0,"successfulVolumeDifference":0.0,"priceAverage":40.67,"priceWeightedAverage":41.48,"simpleOrdersSuccessfulVolume":114.0,"simpleOrdersPriceWeightedAverage":41.21,"minimalPrice":20.0,"maximalPrice":48.0,"lastPrice":20.0,"deliveryDay":"2020-01-02","period":15,"deliveryStart":"2020-01-02T13:00:00Z","deliveryEnd":"2020-01-02T14:00:00Z"},{"purchaseTotalVolume":272.0,"saleTotalVolume":391.0,"purchaseSuccessfulVolume":83.0,"saleSuccessfulVolume":83.0,"successfulVolume":166.0,"successfulVolumeDifference":0.0,"priceAverage":41.8,"priceWeightedAverage":42.48,"simpleOrdersSuccessfulVolume":106.0,"simpleOrdersPriceWeightedAverage":42.66,"minimalPrice":25.0,"maximalPrice":48.0,"lastPrice":25.0,"deliveryDay":"2020-01-02","period":16,"deliveryStart":"2020-01-02T14:00:00Z","deliveryEnd":"2020-01-02T15:00:00Z"},{"purchaseTotalVolume":186.0,"saleTotalVolume":410.0,"purchaseSuccessfulVolume":67.0,"saleSuccessfulVolume":67.0,"successfulVolume":134.0,"successfulVolumeDifference":0.0,"priceAverage":46.7,"priceWeightedAverage":46.79,"simpleOrdersSuccessfulVolume":94.0,"simpleOrdersPriceWeightedAverage":48.19,"minimalPrice":42.0,"maximalPrice":50.0,"lastPrice":46.0,"deliveryDay":"2020-01-02","period":17,"deliveryStart":"2020-01-02T15:00:00Z","deliveryEnd":"2020-01-02T16:00:00Z"},{"purchaseTotalVolume":386.0,"saleTotalVolume":390.0,"purchaseSuccessfulVolume":131.0,"saleSuccessfulVolume":131.0,"successfulVolume":262.0,"successfulVolumeDifference":0.0,"priceAverage":46.61,"priceWeightedAverage":46.07,"simpleOrdersSuccessfulVolume":222.0,"simpleOrdersPriceWeightedAverage":46.53,"minimalPrice":42.0,"maximalPrice":50.0,"lastPrice":46.0,"deliveryDay":"2020-01-02","period":18,"deliveryStart":"2020-01-02T16:00:00Z","deliveryEnd":"2020-01-02T17:00:00Z"},{"purchaseTotalVolume":521.0,"saleTotalVolume":420.0,"purchaseSuccessfulVolume":182.0,"saleSuccessfulVolume":182.0,"successfulVolume":364.0,"successfulVolumeDifference":0.0,"priceAverage":46.01,"priceWeightedAverage":45.99,"simpleOrdersSuccessfulVolume":324.0,"simpleOrdersPriceWeightedAverage":46.3,"minimalPrice":42.0,"maximalPrice":52.0,"lastPrice":45.0,"deliveryDay":"2020-01-02","period":19,"deliveryStart":"2020-01-02T17:00:00Z","deliveryEnd":"2020-01-02T18:00:00Z"},{"purchaseTotalVolume":421.0,"saleTotalVolume":623.0,"purchaseSuccessfulVolume":204.0,"saleSuccessfulVolume":204.0,"successfulVolume":408.0,"successfulVolumeDifference":0.0,"priceAverage":46.17,"priceWeightedAverage":46.22,"simpleOrdersSuccessfulVolume":368.0,"simpleOrdersPriceWeightedAverage":46.51,"minimalPrice":42.0,"maximalPrice":50.0,"lastPrice":45.01,"deliveryDay":"2020-01-02","period":20,"deliveryStart":"2020-01-02T18:00:00Z","deliveryEnd":"2020-01-02T19:00:00Z"},{"purchaseTotalVolume":258.0,"saleTotalVolume":192.0,"purchaseSuccessfulVolume":88.0,"saleSuccessfulVolume":88.0,"successfulVolume":176.0,"successfulVolumeDifference":0.0,"priceAverage":39.56,"priceWeightedAverage":39.74,"simpleOrdersSuccessfulVolume":112.0,"simpleOrdersPriceWeightedAverage":42.41,"minimalPrice":30.0,"maximalPrice":47.0,"lastPrice":30.0,"deliveryDay":"2020-01-02","period":21,"deliveryStart":"2020-01-02T19:00:00Z","deliveryEnd":"2020-01-02T20:00:00Z"},{"purchaseTotalVolume":143.0,"saleTotalVolume":324.0,"purchaseSuccessfulVolume":113.0,"saleSuccessfulVolume":113.0,"successfulVolume":226.0,"successfulVolumeDifference":0.0,"priceAverage":38.9,"priceWeightedAverage":39.27,"simpleOrdersSuccessfulVolume":162.0,"simpleOrdersPriceWeightedAverage":40.93,"minimalPrice":30.0,"maximalPrice":45.0,"lastPrice":30.0,"deliveryDay":"2020-01-02","period":22,"deliveryStart":"2020-01-02T20:00:00Z","deliveryEnd":"2020-01-02T21:00:00Z"},{"purchaseTotalVolume":103.0,"saleTotalVolume":309.0,"purchaseSuccessfulVolume":68.0,"saleSuccessfulVolume":68.0,"successfulVolume":136.0,"successfulVolumeDifference":0.0,"priceAverage":38.86,"priceWeightedAverage":37.75,"simpleOrdersSuccessfulVolume":72.0,"simpleOrdersPriceWeightedAverage":40.14,"minimalPrice":31.0,"maximalPrice":45.0,"lastPrice":33.0,"deliveryDay":"2020-01-02","period":23,"deliveryStart":"2020-01-02T21:00:00Z","deliveryEnd":"2020-01-02T22:00:00Z"},{"purchaseTotalVolume":88.0,"saleTotalVolume":412.5,"purchaseSuccessfulVolume":63.0,"saleSuccessfulVolume":63.0,"successfulVolume":126.0,"successfulVolumeDifference":0.0,"priceAverage":31.56,"priceWeightedAverage":32.49,"simpleOrdersSuccessfulVolume":62.0,"simpleOrdersPriceWeightedAverage":29.84,"minimalPrice":27.0,"maximalPrice":42.0,"lastPrice":27.0,"deliveryDay":"2020-01-02","period":24,"deliveryStart":"2020-01-02T22:00:00Z","deliveryEnd":"2020-01-02T23:00:00Z"}]